| |
|
| |
| Click HERE to visit the Union Securities' head office. |
| |
|
|
| Sask Stocks Quotes |
Date Updated: 2010-07-29 |
|
| FNR-V |
49 NORTH RES FUND INC |
1.640 |
1.700 |
1.670 |
0.020 |
15700 |
| AFN.UN-T |
AG GROWTH INCOME FUND |
35.010 |
35.050 |
35.050 |
0.050 |
45434 |
| AGT.UN-V |
ALLIANCE GRAIN TRADERS INCM FD |
32.250 |
33.470 |
32.410 |
-0.110 |
2418 |
| CCO-T |
CAMECO CORPORATION |
26.230 |
26.260 |
26.260 |
0.010 |
897342 |
| CRJ-T |
CLAUDE RESOURCES INC |
1.010 |
1.020 |
1.020 |
-- |
209091 |
| GWG-V |
GREAT WESTERN MINERALS GRP |
0.215 |
0.220 |
0.215 |
0.015 |
1057773 |
| GBN-V |
GOLDEN BAND RES INC |
0.305 |
0.325 |
0.310 |
-- |
201015 |
| HA-V |
HODGINS AUCTIONEERS INC |
0.125 |
0.200 |
0.125 |
-0.020 |
2000 |
| HTC-V |
HTC PURENERGY INC. |
0.940 |
1.050 |
0.950 |
0.010 |
35075 |
| IRD-T |
INTL ROAD DYNAMICS INC |
0.710 |
0.750 |
0.750 |
pc |
0 |
| JNN-V |
JNR RESOURCES INC |
0.175 |
0.190 |
0.175 |
-0.020 |
243429 |
| VLE-V |
VALEURA ENERGY INC |
0.360 |
0.365 |
0.360 |
-0.005 |
264300 |
| POT-T |
POTASH CORP SASK INC |
106.380 |
106.390 |
106.390 |
4.690 |
1640519 |
| SEI-V |
SHANE RES LTD |
0.065 |
0.110 |
0.070 |
pc |
0 |
| SGF-T |
SHORE GOLD INC |
0.640 |
0.650 |
0.650 |
-0.020 |
434477 |
| SUV-V |
STAR URANIUM CORP |
0.030 |
0.035 |
0.030 |
-- |
458302 |
| SVI-V |
STORAGE VAULT CANADA |
0.100 |
0.120 |
0.100 |
-- |
10000 |
| TUE-V |
TITAN URANIUM INC |
0.150 |
0.155 |
0.155 |
0.015 |
226030 |
| UUC-V |
UNITED URANIUM CORP |
0.055 |
0.060 |
0.055 |
0.005 |
4000 |
| VCM-T |
VECIMA NETWORKS INC |
4.670 |
4.980 |
4.990 |
pc |
0 |
| VT-T |
VITERRA INC |
8.400 |
8.440 |
8.400 |
0.100 |
2306746 |
| WGF-V |
WESCAN GOLDFIELDS INC |
0.055 |
0.060 |
0.050 |
0.005 |
101000 |
| AGU-T |
AGRIUM INC |
64.500 |
64.620 |
64.620 |
2.020 |
1146529 |
| PXX - T |
BLACKPEARL RESOURCE INC |
3.060 |
3.100 |
3.090 |
0.040 |
277479 |
| CVV-V |
CANALASKA URANIUM LTD |
17.890 |
18.000 |
17.990 |
-0.010 |
1600 |
| CTY-T |
CALIAN TECHNOLOGIES LTD |
0.095 |
0.100 |
0.095 |
-0.010 |
603900 |
| GIB'A-T |
CGI GROUP INC |
14.710 |
14.760 |
14.760 |
-0.110 |
2224646 |
| CLA - V |
COLONIA ENERGY CORP |
3.070 |
3.120 |
3.090 |
-0.030 |
95357 |
| CPG-T |
CRESCENT POINT ENERGY TRUST |
37.740 |
37.870 |
37.830 |
0.170 |
518880 |
| LEG-T |
LEGACY OIL PLUS GAS INC |
11.650 |
11.750 |
11.700 |
-0.080 |
209027 |
| GXS-V |
GOLDSOURCE MINES |
0.820 |
0.870 |
0.790 |
0.020 |
32200 |
| HAT-V |
HATHOR EXPLORATION LTD |
1.870 |
1.900 |
1.870 |
-0.010 |
167602 |
| HBP-T |
HELIX BIOPHARMA CORP |
2.360 |
2.410 |
2.400 |
0.010 |
174100 |
| HSE-T |
HUSKY ENERGY INC |
25.140 |
25.150 |
25.140 |
-0.260 |
1246665 |
| MOS-N |
MOSAIC COMPANY (THE) |
47.580 |
47.630 |
47.590 |
1.140 |
1993000 |
| NAE.UN-T |
NAL OIL & GAS TRUST |
11.160 |
11.180 |
11.180 |
0.060 |
586857 |
| NXY-T |
NEXEN INC |
21.600 |
21.610 |
21.610 |
0.240 |
1957762 |
| BQI-A |
OILSANDS QUEST INC |
0.575 |
0.580 |
0.580 |
-- |
204000 |
| PPY'A-V |
PAINTED PONY PETROLEUM LTD |
6.500 |
6.600 |
6.500 |
-0.100 |
6300 |
| PBN-T |
PETROBAKKEN ENERGY LTD |
22.530 |
22.720 |
22.710 |
-0.120 |
375342 |
| PBG-T |
PETROBANK ENERGY & RESOURCES |
42.900 |
43.000 |
42.950 |
-0.160 |
190734 |
| KCL-T |
POTASH ONE INC |
2.460 |
2.480 |
2.460 |
0.060 |
215757 |
| PTU-V |
PUREPOINT URANIUM GRP INC |
0.110 |
0.120 |
0.110 |
-0.015 |
18000 |
| RRK-V |
RED ROCK ENERGY INC |
0.100 |
0.105 |
0.100 |
pc |
0 |
| SYD - V |
SYNODON INC |
0.200 |
0.230 |
0.210 |
pc |
0 |
| TLM-T |
TALISMAN ENERGY INC |
17.640 |
17.650 |
17.650 |
0.260 |
3256529 |
| TLA-V |
TITAN LOGIX CORPORATION |
0.110 |
0.120 |
0.110 |
-- |
2910 |
| UEX-T |
UEX CORPORATION |
0.910 |
0.930 |
0.910 |
-0.040 |
227839 |
| VAA-T |
VAALDIAM RESOURCES LTD |
0.260 |
0.265 |
0.260 |
0.010 |
103080 |
| WPX-V |
WESTERN POTASH CORPORATION |
0.450 |
0.455 |
0.455 |
0.015 |
154420 |
| WMK-V |
WHITEMUD RES INC |
0.280 |
0.290 |
0.280 |
0.020 |
61755 |
|
| * All quotes are updated at the end of market daily. |
|
|
 |
Union Securities is a member of the Canadian Investor Protection Fund (CIPF) designed to protect clients investment as defined in their corporate mandate. |
|
| Copyright © 2008, Union Securities Ltd. All rights reserved. |
| | |
|
|
|