| |
|
| |
| Click HERE to visit the Union Securities' head office. |
| |
|
|
| Sask Stocks Quotes |
Date Updated: 2010-02-08 |
|
| FNR-V |
49 NORTH RES FUND INC |
1.800 |
1.840 |
1.850 |
0.040 |
79728 |
| AFN.UN-T |
AG GROWTH INCOME FUND |
35.000 |
35.300 |
35.300 |
0.060 |
25107 |
| AGT.UN-V |
ALLIANCE GRAIN TRADERS INCM FD |
32.600 |
32.740 |
32.620 |
-0.380 |
13765 |
| API-T |
ATHABASCA POTASH INC |
8.300 |
8.310 |
8.310 |
0.010 |
462594 |
| CCO-T |
CAMECO CORPORATION |
27.640 |
27.820 |
27.800 |
-0.400 |
1137143 |
| CRJ-T |
CLAUDE RESOURCES INC |
0.980 |
0.990 |
0.990 |
-- |
298300 |
| GWG-V |
GREAT WESTERN MINERALS GRP |
0.270 |
0.275 |
0.275 |
0.005 |
278966 |
| GBN-V |
GOLDEN BAND RES INC |
0.235 |
0.255 |
0.250 |
-- |
177800 |
| HA-V |
HODGINS AUCTIONEERS INC |
0.120 |
0.135 |
0.130 |
0.005 |
6250 |
| HTC-V |
HTC PURENERGY INC. |
0.930 |
1.080 |
1.080 |
0.060 |
9500 |
| IRD-T |
INTL ROAD DYNAMICS INC |
0.690 |
0.710 |
0.700 |
-0.020 |
27382 |
| JNN-V |
JNR RESOURCES INC |
0.235 |
0.245 |
0.235 |
0.005 |
37711 |
| PW-V |
PANWESTERN ENERGY INC |
0.000 |
0.000 |
0.200 |
pc |
0 |
| POT-T |
POTASH CORP SASK INC |
108.880 |
109.410 |
109.340 |
-1.710 |
790435 |
| SEI-V |
SHANE RES LTD |
0.085 |
0.130 |
0.080 |
pc |
0 |
| SGF-T |
SHORE GOLD INC |
0.830 |
0.840 |
0.830 |
-0.020 |
204325 |
| SUV-V |
STAR URANIUM CORP |
0.080 |
0.090 |
0.090 |
0.010 |
80000 |
| SVI-V |
STORAGE VAULT CANADA |
0.200 |
0.230 |
0.200 |
-0.020 |
11500 |
| TUE-V |
TITAN URANIUM INC |
0.215 |
0.230 |
0.220 |
-- |
61306 |
| UUC-V |
UNITED URANIUM CORP |
0.090 |
0.120 |
0.090 |
-0.010 |
3000 |
| VCM-T |
VECIMA NETWORKS INC |
7.000 |
7.220 |
7.150 |
0.150 |
2290 |
| VT-T |
VITERRA INC |
9.280 |
9.310 |
9.310 |
-0.100 |
745182 |
| WGF-V |
WESCAN GOLDFIELDS INC |
0.135 |
0.140 |
0.140 |
0.010 |
92000 |
| AGU-T |
AGRIUM INC |
62.020 |
62.190 |
62.020 |
-1.080 |
740461 |
| PXX - T |
BLACKPEARL RESOURCE INC |
2.320 |
2.330 |
2.330 |
-0.060 |
1487868 |
| CVV-V |
CANALASKA URANIUM LTD |
17.410 |
17.700 |
17.400 |
-0.080 |
25689 |
| CTY-T |
CALIAN TECHNOLOGIES LTD |
0.165 |
0.170 |
0.165 |
-- |
8557 |
| GIB'A-T |
CGI GROUP INC |
14.330 |
14.370 |
14.360 |
-0.190 |
530809 |
| CLA - V |
COLONIA ENERGY CORP |
3.350 |
3.550 |
3.500 |
0.050 |
36465 |
| CPG-T |
CRESCENT POINT ENERGY TRUST |
37.790 |
37.910 |
37.910 |
-0.220 |
586632 |
| LEG-T |
LEGACY OIL PLUS GAS INC |
10.800 |
10.850 |
10.850 |
-0.050 |
145369 |
| GXS-V |
GOLDSOURCE MINES |
1.640 |
1.700 |
1.700 |
0.030 |
18851 |
| HAT-V |
HATHOR EXPLORATION LTD |
1.770 |
1.790 |
1.770 |
0.010 |
481110 |
| HBP-T |
HELIX BIOPHARMA CORP |
2.650 |
2.830 |
2.650 |
pc |
0 |
| HSE-T |
HUSKY ENERGY INC |
26.610 |
26.640 |
26.640 |
-0.200 |
1414554 |
| MOS-N |
MOSAIC COMPANY (THE) |
54.540 |
54.580 |
54.540 |
-0.640 |
1332400 |
| NAE.UN-T |
NAL OIL & GAS TRUST |
12.910 |
12.980 |
12.930 |
0.120 |
465214 |
| NXY-T |
NEXEN INC |
23.520 |
23.570 |
23.570 |
0.070 |
1147127 |
| BQI-A |
OILSANDS QUEST INC |
0.740 |
0.750 |
0.750 |
-0.020 |
300900 |
| PPY'A-V |
PAINTED PONY PETROLEUM LTD |
7.040 |
7.200 |
7.110 |
0.110 |
9210 |
| PBN-T |
PETROBAKKEN ENERGY LTD |
27.480 |
27.510 |
27.500 |
-0.410 |
502721 |
| PBG-T |
PETROBANK ENERGY & RESOURCES |
50.090 |
50.150 |
50.150 |
-0.320 |
457610 |
| KCL-T |
POTASH ONE INC |
3.080 |
3.110 |
3.080 |
-0.070 |
559851 |
| PTU-V |
PUREPOINT URANIUM GRP INC |
0.135 |
0.140 |
0.140 |
-0.005 |
34000 |
| RRK-V |
RED ROCK ENERGY INC |
0.085 |
0.100 |
0.100 |
pc |
0 |
| SYD - V |
SYNODON INC |
0.460 |
0.480 |
0.480 |
-- |
19900 |
| TLM-T |
TALISMAN ENERGY INC |
18.140 |
18.170 |
18.170 |
0.100 |
1992388 |
| TLA-V |
TITAN LOGIX CORPORATION |
0.110 |
0.130 |
0.110 |
pc |
0 |
| UEX-T |
UEX CORPORATION |
1.070 |
1.090 |
1.070 |
-0.030 |
103400 |
| VAA-T |
VAALDIAM RESOURCES LTD |
0.045 |
0.050 |
0.045 |
-- |
468650 |
| WPX-V |
WESTERN POTASH CORPORATION |
0.455 |
0.465 |
0.460 |
-0.010 |
465753 |
| WMK-V |
WHITEMUD RES INC |
0.300 |
0.320 |
0.300 |
0.010 |
18466 |
|
| * All quotes are updated at the end of market daily. |
|
|
 |
Union Securities is a member of the Canadian Investor Protection Fund (CIPF) designed to protect clients investment as defined in their corporate mandate. |
|
| Copyright © 2008, Union Securities Ltd. All rights reserved. |
| | |
|
|
|