| |
|
| |
| Click HERE to visit the Union Securities' head office. |
| |
|
|
| Sask Stocks Quotes |
Date Updated: 2012-01-27 |
|
| Symbol |
Description |
Bid |
Ask |
Last |
Net Change |
Volume |
| FNR-VC |
49 NORTH RESOURCES INC. |
3.050 |
3.110 |
3.110 |
0.020 |
20281 |
| AFN-TC |
AG GROWTH INTERNATIONAL INC. |
36.900 |
37.160 |
37.170 |
0.130 |
11135 |
| AGT-TC |
ALLIANCE GRAIN TRADERS INC. |
19.090 |
19.150 |
19.060 |
-0.030 |
27049 |
| AGU-TC |
AGRIUM INC. |
81.040 |
81.230 |
81.040 |
0.650 |
675945 |
| CCO-TC |
CAMECO CORPORATION |
23.730 |
23.780 |
23.730 |
0.050 |
748180 |
| CPG-TC |
CRESCENT POINT ENERGY CORP. |
45.480 |
45.520 |
45.480 |
-0.380 |
722931 |
| CRJ-TC |
CLAUDE RESOURCES INC. |
1.410 |
1.430 |
1.430 |
0.030 |
500873 |
| CTY-TC |
CALIAN TECHNOLOGIES LTD. |
18.270 |
18.800 |
18.800 |
0.200 |
2115 |
| CVV-TC |
CANALASKA URANIUM LTD. J |
0.450 |
0.465 |
0.465 |
0.015 |
6060 |
| GBN-VC |
GOLDEN BAND RESOURCES INC. |
0.255 |
0.260 |
0.255 |
-0.015 |
231490 |
| GIB.A-TC |
CGI GROUP INC. CL A SV |
19.240 |
19.260 |
19.250 |
-0.140 |
384554 |
| GWG-VC |
GREAT WESTERN MINERALS GROUP LTD |
0.510 |
0.520 |
0.520 |
0.010 |
139972 |
| GXS-VC |
GOLDSOURCE MINES INC. |
0.225 |
0.230 |
0.230 |
0.015 |
91000 |
| HA-VC |
HODGINS AUCTIONEERS INC. |
0.130 |
0.140 |
0.130 |
0.000 |
1000 |
| HBP-TC |
HELIX BIOPHARMA CORP. |
1.800 |
1.850 |
1.840 |
0.000 |
7400 |
| HSE-TC |
HUSKY ENERGY INC. |
24.180 |
24.200 |
24.180 |
0.090 |
646225 |
| HTC-VC |
HTC PURENERGY INC. |
0.140 |
0.180 |
0.180 |
0.000 |
|
| IRD-TC |
INTERNATIONAL ROAD DYNAMICS INC. |
0.400 |
0.435 |
0.430 |
0.065 |
28500 |
| JNN-VC |
JNR RESOURCES INC. |
0.110 |
0.115 |
0.115 |
0.000 |
81200 |
| KRN-TC |
KARNALYTE RESOURCES INC. J |
10.700 |
10.780 |
10.700 |
0.470 |
20307 |
| LEG-TC |
LEGACY OIL + GAS INC. |
12.160 |
12.170 |
12.160 |
-0.140 |
1207072 |
| MOS |
MOSAIC CO NEW |
56.320 |
56.860 |
56.560 |
1.190 |
4147576 |
| NAE-TC |
NAL ENERGY CORPORATION |
7.480 |
7.490 |
7.480 |
0.060 |
450822 |
| NXY-TC |
NEXEN INC. |
18.380 |
18.410 |
18.410 |
-0.030 |
922777 |
| PBG-TC |
PETROBANK ENERGY AND RESOURCES L |
14.250 |
14.330 |
14.270 |
-0.640 |
677061 |
| PBN-TC |
PETROBAKKEN ENERGY LTD. |
15.250 |
15.290 |
15.250 |
-0.720 |
1307191 |
| POT-TC |
POTASH CORPORATION OF SASKATCHEW |
47.440 |
47.580 |
47.580 |
1.590 |
4092577 |
| PPY.A-VC |
PAINTED PONY PETROLEUM LTD. |
8.730 |
8.780 |
8.750 |
0.050 |
511976 |
| PTU-VC |
PUREPOINT URANIUM GROUP INC. |
0.135 |
0.140 |
0.135 |
0.000 |
127200 |
| PXX-TC |
BLACKPEARL RESOURCES INC. J |
5.260 |
5.270 |
5.260 |
0.010 |
273971 |
| RPL-VC |
RENEGADE PETROLEUM LTD. |
3.750 |
3.790 |
3.800 |
0.150 |
420892 |
| RRK-VC |
RED ROCK ENERGY INC. |
0.095 |
0.100 |
0.100 |
-0.010 |
73000 |
| SEI-VC |
SHANE RESOURCES LTD. |
0.045 |
0.080 |
0.045 |
0.000 |
|
| SGF-TC |
SHORE GOLD INC. J |
0.360 |
0.370 |
0.365 |
-0.005 |
93323 |
| SMI-VC |
SATURN MINERALS INC. |
0.235 |
0.250 |
0.240 |
0.000 |
141000 |
| SUV-VC |
STAR URANIUM CORP. |
0.030 |
0.040 |
0.035 |
0.000 |
|
| SVI-VC |
STORAGEVAULT CANADA INC. |
0.125 |
0.175 |
0.165 |
0.000 |
|
| SYD-VC |
SYNODON INC. |
0.160 |
0.180 |
0.180 |
0.000 |
20000 |
| TLM-TC |
TALISMAN ENERGY INC. |
11.950 |
11.990 |
11.950 |
0.050 |
5012322 |
| TMD-VC |
TITAN MEDICAL INC. |
1.530 |
1.550 |
1.560 |
0.060 |
34710 |
| TUE-VC |
TITAN URANIUM INC. |
0.205 |
0.210 |
0.205 |
0.005 |
281378 |
| UEX-TC |
UEX CORPORATION J |
0.920 |
0.930 |
0.930 |
0.040 |
235973 |
| UUC-VC |
UNITED URANIUM CORP. |
0.035 |
0.075 |
0.050 |
0.000 |
|
| VAA-TC |
VAALDIAM MINING INC. J |
0.095 |
0.100 |
0.095 |
0.000 |
|
| VCM-TC |
VECIMA NETWORKS INC. |
3.380 |
3.650 |
3.650 |
0.100 |
1102 |
| VLE-TC |
VALEURA ENERGY INC. J |
2.400 |
2.470 |
2.400 |
0.090 |
161040 |
| VT-TC |
VITERRA INC. |
10.240 |
10.260 |
10.250 |
-0.130 |
549612 |
| WGF-VC |
WESCAN GOLDFIELDS INC. |
0.045 |
0.050 |
0.045 |
0.000 |
|
| WPX-TC |
WESTERN POTASH CORP. J |
1.290 |
1.300 |
1.300 |
0.040 |
1142760 |
|
| * All quotes are updated at the end of market daily. |
|
|
 |
Union Securities is a member of the Canadian Investor Protection Fund (CIPF) designed to protect clients investment as defined in their corporate mandate. |
|
| Copyright © 2008, Union Securities Ltd. All rights reserved. |
| | |
|
|
|