| |
|
| |
| Click HERE to visit the Union Securities' head office. |
| |
|
|
| Sask Stocks Quotes |
Date Updated: 2012-05-18 |
|
| Symbol |
Description |
Bid |
Ask |
Last |
Net Change |
Volume |
| FNR-VC |
49 NORTH RESOURCES INC. |
2.620 |
2.670 |
2.600 |
0.000 |
|
| AFN-TC |
AG GROWTH INTERNATIONAL INC. |
36.370 |
36.950 |
36.360 |
-0.830 |
11226 |
| AGT-TC |
ALLIANCE GRAIN TRADERS INC. |
10.870 |
10.980 |
10.920 |
0.350 |
63384 |
| AGU-TC |
AGRIUM INC. |
78.010 |
78.120 |
78.010 |
-0.650 |
474603 |
| CCO-TC |
CAMECO CORPORATION |
19.340 |
19.380 |
19.340 |
-0.130 |
679426 |
| CPG-TC |
CRESCENT POINT ENERGY CORP. |
39.940 |
40.000 |
39.940 |
0.340 |
552520 |
| CRJ-TC |
CLAUDE RESOURCES INC. |
0.620 |
0.630 |
0.630 |
0.020 |
1889260 |
| CTY-TC |
CALIAN TECHNOLOGIES LTD. |
21.510 |
21.940 |
21.520 |
0.280 |
9332 |
| CVV-TC |
CANALASKA URANIUM LTD. J |
0.355 |
0.390 |
0.360 |
-0.010 |
9970 |
| GBN-VC |
GOLDEN BAND RESOURCES INC. |
0.190 |
0.210 |
0.210 |
0.010 |
30000 |
| GIB.A-TC |
CGI GROUP INC. CL A SV |
20.690 |
20.710 |
20.690 |
-0.270 |
329461 |
| GWG-VC |
GREAT WESTERN MINERALS GROUP LTD |
0.355 |
0.360 |
0.360 |
0.010 |
368254 |
| GXS-VC |
GOLDSOURCE MINES INC. |
0.160 |
0.185 |
0.185 |
-0.005 |
10000 |
| HA-VC |
HODGINS AUCTIONEERS INC. |
0.080 |
0.125 |
0.080 |
0.000 |
|
| HBP-TC |
HELIX BIOPHARMA CORP. |
1.500 |
1.570 |
1.580 |
0.010 |
12001 |
| HSE-TC |
HUSKY ENERGY INC. |
22.890 |
22.950 |
22.890 |
-0.100 |
460394 |
| HTC-VC |
HTC PURENERGY INC. |
0.150 |
0.180 |
0.150 |
0.000 |
|
| IRD-TC |
INTERNATIONAL ROAD DYNAMICS INC. |
0.225 |
0.270 |
0.250 |
0.000 |
|
| JNN-VC |
JNR RESOURCES INC. |
0.075 |
0.085 |
0.075 |
-0.010 |
70100 |
| KRN-TC |
KARNALYTE RESOURCES INC. J |
8.600 |
8.700 |
8.600 |
0.050 |
9519 |
| LEG-TC |
LEGACY OIL + GAS INC. |
7.580 |
7.600 |
7.600 |
0.130 |
1439777 |
| MOS |
MOSAIC CO NEW |
46.280 |
46.650 |
46.470 |
0.790 |
4558791 |
| NAE-TC |
NAL ENERGY CORPORATION |
6.370 |
6.380 |
6.380 |
-0.190 |
410015 |
| NXY-TC |
NEXEN INC. |
16.120 |
16.150 |
16.120 |
-0.010 |
1450105 |
| PBG-TC |
PETROBANK ENERGY AND RESOURCES L |
10.650 |
10.680 |
10.680 |
0.280 |
391727 |
| PBN-TC |
PETROBAKKEN ENERGY LTD. |
11.090 |
11.120 |
11.120 |
0.330 |
751003 |
| POT-TC |
POTASH CORPORATION OF SASKATCHEW |
39.450 |
39.530 |
39.450 |
-0.260 |
1464150 |
| PPY.A-VC |
PAINTED PONY PETROLEUM LTD. |
7.500 |
7.510 |
7.500 |
0.160 |
150370 |
| PTU-VC |
PUREPOINT URANIUM GROUP INC. |
0.090 |
0.100 |
0.090 |
0.000 |
14600 |
| PXX-TC |
BLACKPEARL RESOURCES INC. J |
3.740 |
3.760 |
3.760 |
0.060 |
2629443 |
| RPL-VC |
RENEGADE PETROLEUM LTD. |
2.980 |
2.990 |
2.990 |
0.020 |
184283 |
| RRK-VC |
RED ROCK ENERGY INC. |
0.060 |
0.065 |
0.055 |
0.000 |
|
| SEI-VC |
SHANE RESOURCES LTD. |
0.055 |
0.065 |
0.065 |
0.015 |
97000 |
| SGF-TC |
SHORE GOLD INC. J |
0.250 |
0.280 |
0.280 |
0.015 |
137165 |
| SMI-VC |
SATURN MINERALS INC. |
0.160 |
0.175 |
0.175 |
0.000 |
|
| SUV-VC |
STAR URANIUM CORP. |
0.015 |
0.025 |
0.020 |
0.000 |
230000 |
| SVI-VC |
STORAGEVAULT CANADA INC. |
0.170 |
0.260 |
0.245 |
0.000 |
|
| SYD-VC |
SYNODON INC. |
0.140 |
0.160 |
0.160 |
0.010 |
56500 |
| TLM-TC |
TALISMAN ENERGY INC. |
10.050 |
10.080 |
10.050 |
-0.020 |
3700379 |
| TMD-VC |
TITAN MEDICAL INC. |
1.340 |
1.410 |
1.350 |
0.030 |
317190 |
| UEX-TC |
UEX CORPORATION J |
0.510 |
0.520 |
0.520 |
0.010 |
275494 |
| UUC-VC |
UNITED URANIUM CORP. |
0.025 |
0.040 |
0.030 |
0.000 |
|
| VAA-TC |
VAALDIAM MINING INC. J |
0.260 |
0.265 |
0.260 |
0.000 |
80808 |
| VCM-TC |
VECIMA NETWORKS INC. |
3.800 |
3.890 |
3.800 |
-0.050 |
3200 |
| VLE-TC |
VALEURA ENERGY INC. J |
1.440 |
1.500 |
1.440 |
-0.140 |
13550 |
| VT-TC |
VITERRA INC. |
15.950 |
15.960 |
15.950 |
-0.020 |
1161496 |
| WGF-VC |
WESCAN GOLDFIELDS INC. |
0.030 |
0.035 |
0.030 |
0.000 |
2150 |
| WPX-TC |
WESTERN POTASH CORP. J |
0.850 |
0.860 |
0.850 |
0.010 |
158101 |
|
| * All quotes are updated at the end of market daily. |
|
|
 |
Union Securities is a member of the Canadian Investor Protection Fund (CIPF) designed to protect clients investment as defined in their corporate mandate. |
|
| Copyright © 2008, Union Securities Ltd. All rights reserved. |
| | |
|
|
|