| |
|
| |
| Click HERE to visit the Union Securities' head office. |
| |
|
|
Current Offerings
| Symbol |
Description |
Bid |
Ask |
Last |
Net Change |
Volume |
| FNR-VC |
49 NORTH RESOURCES INC. |
3.050 |
3.110 |
3.110 |
-0.040 |
23845 |
| AFN-TC |
AG GROWTH INTERNATIONAL INC. |
35.000 |
35.300 |
35.030 |
-0.050 |
27997 |
| AGT-TC |
ALLIANCE GRAIN TRADERS INC. |
19.650 |
19.860 |
19.660 |
-0.290 |
32604 |
| AGU-TC |
AGRIUM INC. |
66.950 |
67.180 |
67.130 |
-0.350 |
936743 |
| BQI |
OILSANDS QUEST INC |
|
|
0.179 |
0.000 |
|
| CCO-TC |
CAMECO CORPORATION |
17.780 |
17.800 |
17.790 |
-0.250 |
1240663 |
| CPG-TC |
CRESCENT POINT ENERGY CORP. |
41.950 |
42.000 |
42.000 |
-1.580 |
751978 |
| CRJ-TC |
CLAUDE RESOURCES INC. |
1.480 |
1.490 |
1.490 |
-0.070 |
1032646 |
| CTY-TC |
CALIAN TECHNOLOGIES LTD. |
17.200 |
17.340 |
17.250 |
-0.090 |
4800 |
| CVV-TC |
CANALASKA URANIUM LTD. J |
0.355 |
0.365 |
0.350 |
-0.030 |
4550 |
| GBN-VC |
GOLDEN BAND RESOURCES INC. |
0.255 |
0.260 |
0.255 |
-0.005 |
158100 |
| GIB.A-TC |
CGI GROUP INC. CL A SV |
18.400 |
18.420 |
18.400 |
-0.480 |
742179 |
| GWG-VC |
GREAT WESTERN MINERALS GROUP LTD |
0.430 |
0.460 |
0.450 |
-0.045 |
1284458 |
| GXS-VC |
GOLDSOURCE MINES INC. |
|
|
0.520 |
0.000 |
|
| HA-VC |
HODGINS AUCTIONEERS INC. |
0.090 |
0.130 |
0.090 |
0.000 |
|
| HAT-TC |
HATHOR EXPLORATION LIMITED J |
4.690 |
4.700 |
4.690 |
-0.010 |
17010 |
| HBP-TC |
HELIX BIOPHARMA CORP. |
1.160 |
1.350 |
1.370 |
0.000 |
|
| HSE-TC |
HUSKY ENERGY INC. |
24.110 |
24.180 |
24.150 |
-0.470 |
2358432 |
| HTC-VC |
HTC PURENERGY INC. |
0.130 |
0.145 |
0.130 |
-0.005 |
32900 |
| IRD-TC |
INTERNATIONAL ROAD DYNAMICS INC. |
0.380 |
0.400 |
0.380 |
-0.020 |
1250 |
| JNN-VC |
JNR RESOURCES INC. |
0.065 |
0.070 |
0.065 |
-0.005 |
68819 |
| KRN-TC |
KARNALYTE RESOURCES INC. J |
9.800 |
9.900 |
9.900 |
-2.620 |
496446 |
| LEG-TC |
LEGACY OIL + GAS INC. |
9.520 |
9.530 |
9.530 |
-0.280 |
1403911 |
| MOS |
MOSAIC CO NEW |
47.070 |
47.360 |
47.360 |
-2.130 |
10063680 |
| |
|
|
|
|
|
|
| NAE-TC |
NAL ENERGY CORPORATION |
6.970 |
6.990 |
6.970 |
-0.190 |
973117 |
| NXY-TC |
NEXEN INC. |
14.630 |
14.660 |
14.630 |
-0.260 |
1837405 |
| PBG-TC |
PETROBANK ENERGY AND RESOURCES L |
8.510 |
8.550 |
8.510 |
-0.440 |
320854 |
| PBN-TC |
PETROBAKKEN ENERGY LTD. |
10.350 |
10.360 |
10.350 |
-0.220 |
1147384 |
| POT-TC |
POTASH CORPORATION OF SASKATCHEW |
40.270 |
40.380 |
40.270 |
-1.470 |
3396490 |
| PPY.A-VC |
PAINTED PONY PETROLEUM LTD. |
10.330 |
10.490 |
10.320 |
-0.430 |
319436 |
| PTU-VC |
PUREPOINT URANIUM GROUP INC. |
0.090 |
0.095 |
0.090 |
0.000 |
253500 |
| PXX-TC |
BLACKPEARL RESOURCES INC. J |
4.250 |
4.290 |
4.290 |
-0.190 |
891703 |
| RPL-VC |
RENEGADE PETROLEUM LTD. |
2.750 |
2.780 |
2.780 |
-0.040 |
80250 |
| RRK-VC |
RED ROCK ENERGY INC. |
0.090 |
0.100 |
0.100 |
0.000 |
|
| SEI-VC |
SHANE RESOURCES LTD. |
0.045 |
0.060 |
0.050 |
0.000 |
|
| SGF-TC |
SHORE GOLD INC. J |
0.340 |
0.360 |
0.345 |
-0.015 |
282334 |
| SMI-VC |
SATURN MINERALS INC. |
0.185 |
0.190 |
0.185 |
-0.025 |
186000 |
| SUV-VC |
STAR URANIUM CORP. |
0.020 |
0.030 |
0.025 |
0.000 |
|
| SVI-VC |
STORAGEVAULT CANADA INC. |
0.110 |
0.200 |
0.200 |
0.000 |
|
| SYD-VC |
SYNODON INC. |
0.155 |
0.170 |
0.170 |
0.000 |
|
| TLM-TC |
TALISMAN ENERGY INC. |
11.790 |
11.820 |
11.800 |
-0.080 |
4335499 |
| TMD-VC |
TITAN MEDICAL INC. |
1.690 |
1.710 |
1.710 |
-0.040 |
121845 |
| TUE-VC |
TITAN URANIUM INC. |
0.155 |
0.160 |
0.155 |
-0.010 |
75177 |
| UEX-TC |
UEX CORPORATION J |
0.570 |
0.590 |
0.570 |
-0.020 |
337120 |
| UUC-VC |
UNITED URANIUM CORP. |
0.035 |
0.075 |
0.045 |
0.000 |
|
| VAA-TC |
VAALDIAM MINING INC. J |
0.075 |
0.085 |
0.080 |
-0.005 |
21982 |
| VCM-TC |
VECIMA NETWORKS INC. |
2.700 |
2.790 |
2.790 |
0.070 |
200 |
| VLE-TC |
VALEURA ENERGY INC. J |
1.380 |
1.480 |
1.450 |
0.030 |
77525 |
| VT-TC |
VITERRA INC. |
10.510 |
10.540 |
10.540 |
-0.310 |
1090375 |
| WGF-VC |
WESCAN GOLDFIELDS INC. |
0.050 |
0.055 |
0.050 |
0.000 |
103500 |
| WPX-TC |
WESTERN POTASH CORP. J |
0.970 |
0.980 |
0.970 |
-0.120 |
2027693 |
|
|
|
 |
Union Securities is a member of the Canadian Investor Protection Fund (CIPF) designed to protect clients investment as defined in their corporate mandate. |
|
| Copyright © 2008, Union Securities Ltd. All rights reserved. |
| | |
|
|
|